Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 11.51 11.65 11.24 11.32 7687.00
08 Feb, 2019 11.3 11.66 11.3 11.41 7569.00
07 Feb, 2019 11.57 11.83 11.3 11.33 7857.00
06 Feb, 2019 11.48 11.9 11.48 11.6 8721.00
05 Feb, 2019 11.55 11.89 11.38 11.44 6805.00
04 Feb, 2019 11.58 11.58 10.92 11.5 9959.00
01 Feb, 2019 11.44 11.69 11.42 11.58 8983.00
31 Jan, 2019 11.41 11.84 11.3 11.44 8719.00
30 Jan, 2019 11.55 11.97 11.36 11.43 23.12 Thousand
29 Jan, 2019 11.48 11.75 11.28 11.45 8754.00