Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 11.58 11.6 11.28 11.39 12.94 Thousand
25 Jan, 2019 11.94 12.29 11.27 11.59 15.93 Thousand
24 Jan, 2019 11.85 12.16 11.35 11.71 20.98 Thousand
23 Jan, 2019 12.22 12.8 11.71 11.75 23.11 Thousand
22 Jan, 2019 12.26 12.59 11.71 12.16 38.56 Thousand
18 Jan, 2019 15.13 15.51 12.45 12.45 52.7 Thousand
17 Jan, 2019 15.91 16.2 15.17 15.27 47.6 Thousand
16 Jan, 2019 16.03 16.87 15.81 15.93 16.33 Thousand
15 Jan, 2019 15.68 16.54 15.44 16.41 10.35 Thousand
14 Jan, 2019 15.67 16.37 15.55 15.62 12.39 Thousand