Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 14.7 15.99 14.57 15.74 37.78 Thousand
11 Dec, 2018 14.31 15.0 14.31 14.68 29.44 Thousand
10 Dec, 2018 14.53 14.87 13.15 14.26 31.72 Thousand
07 Dec, 2018 13.74 14.84 13.74 14.0 22.89 Thousand
06 Dec, 2018 12.69 14.09 12.6 13.73 26.17 Thousand
04 Dec, 2018 13.4 15.03 13.4 14.36 36.59 Thousand
03 Dec, 2018 12.86 14.18 12.86 13.67 40 Thousand
30 Nov, 2018 12.0 13.7 12.0 12.86 30.48 Thousand
29 Nov, 2018 11.87 12.59 11.87 12.09 4481.00
28 Nov, 2018 12.28 12.59 11.61 11.91 11.27 Thousand