Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 11.58 12.24 11.58 12.0 8305.00
09 Nov, 2018 12.04 12.4 11.6 11.92 7037.00
08 Nov, 2018 11.53 12.74 11.37 12.05 12.19 Thousand
07 Nov, 2018 11.81 12.08 11.61 11.96 4242.00
06 Nov, 2018 12.9 13.44 11.57 11.79 13.23 Thousand
05 Nov, 2018 11.71 13.05 11.57 12.89 20.5 Thousand
02 Nov, 2018 11.27 11.9 11.18 11.71 10.54 Thousand
01 Nov, 2018 11.16 11.45 11.01 11.27 11.23 Thousand
31 Oct, 2018 11.17 11.51 10.76 11.14 9698.00
30 Oct, 2018 10.97 11.09 10.64 10.98 6976.00