Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 11.56 11.58 10.78 10.97 6187.00
26 Oct, 2018 11.27 11.47 10.91 11.36 5971.00
25 Oct, 2018 10.82 11.74 10.76 11.38 7395.00
24 Oct, 2018 10.92 11.69 10.71 10.76 11.33 Thousand
23 Oct, 2018 10.66 11.45 10.33 10.88 7717.00
22 Oct, 2018 11.57 11.99 10.55 10.95 11.2 Thousand
19 Oct, 2018 11.86 12.1 11.12 11.3 14.93 Thousand
18 Oct, 2018 12.33 12.42 11.61 11.73 11.01 Thousand
17 Oct, 2018 12.54 12.6 12.04 12.33 8257.00
16 Oct, 2018 12.45 13.44 12.24 12.61 17.62 Thousand