Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 22.66 24.56 22.52 22.97 46.51 Thousand
14 Sep, 2018 20.82 23.19 20.75 22.0 81.51 Thousand
13 Sep, 2018 18.41 23.2 18.25 20.0 120.79 Thousand
12 Sep, 2018 18.19 18.6 18.05 18.38 5172.00
11 Sep, 2018 18.74 18.8 18.0 18.19 9617.00
10 Sep, 2018 18.5 19.0 17.8 18.57 9754.00
07 Sep, 2018 18.22 18.6 18.17 18.39 10.5 Thousand
06 Sep, 2018 18.25 18.35 17.42 18.02 4458.00
05 Sep, 2018 17.85 18.41 17.34 17.75 4713.00
04 Sep, 2018 19.5 20.0 17.51 17.81 10.22 Thousand