Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 18.74 20.0 18.22 19.06 9606.00
30 Aug, 2018 17.66 18.96 17.66 18.5 8589.00
29 Aug, 2018 17.76 19.85 17.35 17.5 21.8 Thousand
28 Aug, 2018 17.05 17.64 16.91 17.58 2669.00
27 Aug, 2018 18.21 18.63 16.99 17.02 5832.00
24 Aug, 2018 16.9 17.99 16.75 17.9 6642.00
23 Aug, 2018 16.57 16.84 16.5 16.81 2476.00
22 Aug, 2018 16.56 16.66 16.25 16.42 4366.00
21 Aug, 2018 16.29 16.66 16.29 16.46 11.82 Thousand
20 Aug, 2018 15.95 16.47 15.95 16.29 5312.00