Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 13.5 14.81 13.5 13.5 10.14 Thousand
06 Jun, 2018 14.1 14.68 13.3 13.4 14.74 Thousand
05 Jun, 2018 14.01 14.69 13.16 14.0 9979.00
04 Jun, 2018 15.3 15.3 13.61 13.85 15.74 Thousand
01 Jun, 2018 15.0 15.95 14.68 15.11 28.45 Thousand
31 May, 2018 14.25 15.42 13.91 14.9 33.69 Thousand
30 May, 2018 13.8 14.2 13.24 14.0 28.78 Thousand
29 May, 2018 13.2 13.9 13.0 13.02 23.68 Thousand
25 May, 2018 12.76 13.3 12.75 13.0 15.43 Thousand
24 May, 2018 12.75 13.38 12.75 12.76 3608.00