Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 15.22 16.18 15.05 15.2 12.47 Thousand
05 Jul, 2018 14.98 15.25 14.77 15.18 10.13 Thousand
03 Jul, 2018 14.89 14.89 14.54 14.86 8382.00
02 Jul, 2018 14.95 14.95 14.64 14.84 4968.00
29 Jun, 2018 14.94 15.08 14.61 15.06 4407.00
28 Jun, 2018 14.63 14.96 14.06 14.89 10.79 Thousand
27 Jun, 2018 14.9 14.9 14.26 14.58 7353.00
26 Jun, 2018 14.4 15.01 14.19 14.79 9304.00
25 Jun, 2018 14.92 14.92 14.03 14.34 20.22 Thousand
22 Jun, 2018 14.91 15.09 14.61 15.06 57.99 Thousand