U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.56 | 10.34 | 8.3 | 10.15 | 3120.00 |
| 11 Jul, 2024 | 7.81 | 9.14 | 7.6 | 8.62 | 2493.00 |
| 10 Jul, 2024 | 9.71 | 10.2 | 8.13 | 8.38 | 5605.00 |
| 09 Jul, 2024 | 8.31 | 10.89 | 8.03 | 9.87 | 5392.00 |
| 08 Jul, 2024 | 7.36 | 8.38 | 7.36 | 8.31 | 4788.00 |
| 05 Jul, 2024 | 7.35 | 7.8 | 7.32 | 7.62 | 827.00 |
| 03 Jul, 2024 | 7.47 | 7.97 | 7.01 | 7.5 | 1108.00 |
| 02 Jul, 2024 | 7.02 | 7.28 | 6.9 | 7.01 | 1789.00 |
| 01 Jul, 2024 | 6.93 | 7.29 | 6.8 | 7.0 | 1289.00 |
| 28 Jun, 2024 | 8.9 | 8.92 | 7.14 | 7.27 | 2301.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX