U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.0 | 11.52 | 9.35 | 10.11 | 9747.00 |
| 11 Jun, 2024 | 10.09 | 16.47 | 9.93 | 11.62 | 83.88 Thousand |
| 10 Jun, 2024 | 7.66 | 10.03 | 7.64 | 9.48 | 6360.00 |
| 07 Jun, 2024 | 7.33 | 7.69 | 7.27 | 7.38 | 778.00 |
| 06 Jun, 2024 | 7.28 | 7.93 | 7.27 | 7.7 | 261.00 |
| 05 Jun, 2024 | 7.62 | 7.91 | 6.86 | 7.16 | 1138.00 |
| 04 Jun, 2024 | 7.57 | 8.0 | 7.29 | 7.84 | 2183.00 |
| 03 Jun, 2024 | 6.97 | 7.44 | 6.97 | 7.1 | 1541.00 |
| 31 May, 2024 | 7.98 | 8.25 | 6.73 | 6.88 | 4995.00 |
| 30 May, 2024 | 7.2 | 7.88 | 6.5 | 7.73 | 3859.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX