U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.32 | 2.46 | 2.05 | 2.18 | 153.1 Thousand |
| 20 Oct, 2025 | 2.37 | 2.41 | 2.14 | 2.26 | 60.3 Thousand |
| 17 Oct, 2025 | 1.86 | 2.44 | 1.73 | 2.42 | 272.8 Thousand |
| 16 Oct, 2025 | 1.9 | 2.09 | 1.88 | 2.03 | 80.5 Thousand |
| 15 Oct, 2025 | 1.84 | 1.92 | 1.79 | 1.92 | 90 Thousand |
| 14 Oct, 2025 | 1.8 | 1.94 | 1.77 | 1.89 | 142 Thousand |
| 13 Oct, 2025 | 1.74 | 1.85 | 1.74 | 1.78 | 62.2 Thousand |
| 10 Oct, 2025 | 1.8 | 1.82 | 1.73 | 1.73 | 164.9 Thousand |
| 09 Oct, 2025 | 1.85 | 1.95 | 1.8 | 1.82 | 69.2 Thousand |
| 08 Oct, 2025 | 1.79 | 1.85 | 1.7 | 1.85 | 92.5 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX