U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.83 | 1.88 | 1.76 | 1.79 | 179.9 Thousand |
| 06 Oct, 2025 | 1.88 | 1.88 | 1.8 | 1.85 | 102.8 Thousand |
| 03 Oct, 2025 | 1.85 | 1.93 | 1.81 | 1.84 | 105.3 Thousand |
| 02 Oct, 2025 | 1.87 | 1.94 | 1.76 | 1.89 | 196.9 Thousand |
| 01 Oct, 2025 | 1.83 | 1.88 | 1.73 | 1.84 | 144.2 Thousand |
| 30 Sep, 2025 | 1.71 | 1.94 | 1.69 | 1.74 | 213.7 Thousand |
| 29 Sep, 2025 | 1.83 | 1.94 | 1.62 | 1.67 | 185.2 Thousand |
| 26 Sep, 2025 | 1.76 | 1.89 | 1.7 | 1.83 | 140 Thousand |
| 25 Sep, 2025 | 1.88 | 1.88 | 1.67 | 1.77 | 780.2 Thousand |
| 24 Sep, 2025 | 1.9 | 1.93 | 1.78 | 1.81 | 2.99 Million |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX