U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.89 | 1.95 | 1.84 | 1.85 | 8500.00 |
| 02 Dec, 2025 | 1.92 | 1.94 | 1.88 | 1.89 | 11.5 Thousand |
| 01 Dec, 2025 | 1.85 | 1.96 | 1.77 | 1.9 | 15.7 Thousand |
| 28 Nov, 2025 | 1.88 | 1.98 | 1.88 | 1.94 | 4100.00 |
| 26 Nov, 2025 | 1.9 | 1.96 | 1.89 | 1.94 | 11.9 Thousand |
| 25 Nov, 2025 | 1.95 | 1.97 | 1.9 | 1.94 | 14.1 Thousand |
| 24 Nov, 2025 | 1.97 | 1.98 | 1.91 | 1.95 | 15.9 Thousand |
| 21 Nov, 2025 | 1.96 | 2.0 | 1.83 | 1.97 | 66 Thousand |
| 20 Nov, 2025 | 1.81 | 2.02 | 1.81 | 1.97 | 97.3 Thousand |
| 19 Nov, 2025 | 2.01 | 2.01 | 1.75 | 1.87 | 26.3 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG