Ucloudlink Group Inc (UCL)
USD 2.98
(0.34%)
USD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2.97 | 3.13 | 2.9 | 2.98 | 85.96 Thousand |
| 04 Sep, 2025 | 3.34 | 3.35 | 2.83 | 2.84 | 183.22 Thousand |
| 03 Sep, 2025 | 3.5 | 3.6 | 3.31 | 3.33 | 163.63 Thousand |
| 02 Sep, 2025 | 3.3 | 3.57 | 3.3 | 3.42 | 75.2 Thousand |
| 29 Aug, 2025 | 3.24 | 3.45 | 3.24 | 3.31 | 84.12 Thousand |
| 28 Aug, 2025 | 3.47 | 3.6 | 3.03 | 3.16 | 162.81 Thousand |
| 27 Aug, 2025 | 3.4 | 3.81 | 3.4 | 3.44 | 85.3 Thousand |
| 26 Aug, 2025 | 3.91 | 4.11 | 3.51 | 3.52 | 205.42 Thousand |
| 25 Aug, 2025 | 3.65 | 3.95 | 3.53 | 3.95 | 162.41 Thousand |
| 22 Aug, 2025 | 3.21 | 3.7 | 3.21 | 3.64 | 168.27 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I