Ucloudlink Group Inc (UCL)
USD 3.52
(-9.97%)
USD 3.52
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.91 | 4.11 | 3.51 | 3.52 | 205.38 Thousand |
| 25 Aug, 2025 | 3.65 | 3.95 | 3.53 | 3.95 | 161.89 Thousand |
| 22 Aug, 2025 | 3.21 | 3.7 | 3.21 | 3.64 | 168.27 Thousand |
| 21 Aug, 2025 | 3.25 | 3.42 | 3.11 | 3.21 | 66.58 Thousand |
| 20 Aug, 2025 | 3.07 | 3.28 | 3.01 | 3.24 | 108.52 Thousand |
| 19 Aug, 2025 | 3.56 | 3.6 | 3.01 | 3.1 | 198.19 Thousand |
| 18 Aug, 2025 | 3.96 | 3.96 | 3.52 | 3.61 | 172.28 Thousand |
| 15 Aug, 2025 | 3.87 | 3.99 | 3.81 | 3.91 | 150.19 Thousand |
| 14 Aug, 2025 | 3.58 | 4.1 | 3.55 | 3.84 | 214.12 Thousand |
| 13 Aug, 2025 | 3.25 | 4.05 | 3.15 | 3.69 | 623.26 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I