USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 34.83 | 34.83 | 33.42 | 33.97 | 404.57 Thousand |
14 Nov, 2024 | 35.34 | 35.83 | 34.81 | 35.1 | 401.83 Thousand |
13 Nov, 2024 | 35.55 | 35.55 | 34.37 | 34.81 | 450.22 Thousand |
12 Nov, 2024 | 36.21 | 36.63 | 35.44 | 35.74 | 328.98 Thousand |
11 Nov, 2024 | 38.16 | 38.21 | 35.91 | 36.6 | 451.85 Thousand |
08 Nov, 2024 | 38.18 | 38.6 | 37.29 | 38.12 | 468.7 Thousand |
07 Nov, 2024 | 38.09 | 38.9 | 37.49 | 38.84 | 469.65 Thousand |
06 Nov, 2024 | 37.08 | 38.0 | 36.76 | 37.55 | 559.55 Thousand |
05 Nov, 2024 | 34.94 | 36.32 | 34.93 | 36.04 | 469.09 Thousand |
04 Nov, 2024 | 34.01 | 34.86 | 33.69 | 34.28 | 396.04 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL