USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 33.54 | 34.44 | 33.5 | 34.33 | 403.82 Thousand |
31 Oct, 2024 | 35.47 | 35.54 | 32.93 | 33.45 | 483.74 Thousand |
30 Oct, 2024 | 34.38 | 36.4 | 34.07 | 35.88 | 1.19 Million |
29 Oct, 2024 | 35.09 | 37.0 | 32.08 | 35.12 | 1.51 Million |
28 Oct, 2024 | 36.0 | 36.0 | 34.76 | 35.05 | 664.86 Thousand |
25 Oct, 2024 | 35.47 | 36.34 | 35.46 | 35.59 | 414.83 Thousand |
24 Oct, 2024 | 35.52 | 35.68 | 34.56 | 35.07 | 576.82 Thousand |
23 Oct, 2024 | 34.99 | 35.42 | 34.41 | 34.92 | 296.98 Thousand |
22 Oct, 2024 | 35.8 | 35.9 | 34.66 | 35.18 | 400.51 Thousand |
21 Oct, 2024 | 36.8 | 36.89 | 35.97 | 36.22 | 276.02 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL