USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 32.65 | 32.65 | 32.01 | 32.21 | 219.83 Thousand |
02 Jan, 2024 | 33.57 | 33.72 | 32.75 | 33.03 | 240.81 Thousand |
29 Dec, 2023 | 34.93 | 34.95 | 34.03 | 34.14 | 155.66 Thousand |
28 Dec, 2023 | 35.0 | 35.18 | 34.64 | 34.95 | 190.67 Thousand |
27 Dec, 2023 | 35.06 | 35.54 | 34.63 | 35.09 | 212.24 Thousand |
26 Dec, 2023 | 34.12 | 35.03 | 34.05 | 35.0 | 211.57 Thousand |
22 Dec, 2023 | 33.4 | 34.59 | 33.04 | 34.11 | 340.48 Thousand |
21 Dec, 2023 | 32.11 | 33.3 | 32.11 | 33.23 | 284.1 Thousand |
20 Dec, 2023 | 31.65 | 32.53 | 31.47 | 31.51 | 354.13 Thousand |
19 Dec, 2023 | 31.59 | 32.4 | 31.11 | 31.77 | 238.18 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL