USD 23.97
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 28.94 | 29.9 | 28.38 | 29.7 | 277.32 Thousand |
12 Dec, 2023 | 29.26 | 29.45 | 28.98 | 29.05 | 191.79 Thousand |
11 Dec, 2023 | 28.64 | 29.45 | 28.64 | 29.36 | 153.7 Thousand |
08 Dec, 2023 | 28.41 | 29.03 | 27.61 | 28.55 | 183.58 Thousand |
07 Dec, 2023 | 28.02 | 28.81 | 27.58 | 28.78 | 284.76 Thousand |
06 Dec, 2023 | 28.12 | 28.41 | 27.44 | 27.55 | 127.25 Thousand |
05 Dec, 2023 | 28.36 | 28.36 | 27.24 | 27.69 | 227.73 Thousand |
04 Dec, 2023 | 27.8 | 28.63 | 27.7 | 28.59 | 223.99 Thousand |
01 Dec, 2023 | 26.86 | 27.92 | 26.5 | 27.9 | 315.06 Thousand |
30 Nov, 2023 | 27.58 | 27.58 | 26.98 | 27.14 | 183.65 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL