USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 31.56 | 31.63 | 30.81 | 31.45 | 280.54 Thousand |
15 Dec, 2023 | 31.78 | 32.03 | 31.19 | 31.47 | 1.13 Million |
14 Dec, 2023 | 30.2 | 31.66 | 30.2 | 31.37 | 250.6 Thousand |
13 Dec, 2023 | 28.94 | 29.9 | 28.38 | 29.7 | 277.32 Thousand |
12 Dec, 2023 | 29.26 | 29.45 | 28.98 | 29.05 | 191.79 Thousand |
11 Dec, 2023 | 28.64 | 29.45 | 28.64 | 29.36 | 153.7 Thousand |
08 Dec, 2023 | 28.41 | 29.03 | 27.61 | 28.55 | 183.58 Thousand |
07 Dec, 2023 | 28.02 | 28.81 | 27.58 | 28.78 | 284.76 Thousand |
06 Dec, 2023 | 28.12 | 28.41 | 27.44 | 27.55 | 127.25 Thousand |
05 Dec, 2023 | 28.36 | 28.36 | 27.24 | 27.69 | 227.73 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL