USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 26.61 | 26.64 | 26.05 | 26.25 | 218.75 Thousand |
16 Nov, 2023 | 26.9 | 27.28 | 26.22 | 26.42 | 159.11 Thousand |
15 Nov, 2023 | 26.5 | 27.24 | 26.39 | 27.07 | 227.14 Thousand |
14 Nov, 2023 | 26.45 | 27.33 | 26.23 | 26.36 | 582.45 Thousand |
13 Nov, 2023 | 25.5 | 25.5 | 25.01 | 25.26 | 138 Thousand |
10 Nov, 2023 | 24.72 | 26.03 | 24.55 | 25.78 | 237.95 Thousand |
09 Nov, 2023 | 25.15 | 25.32 | 24.39 | 24.46 | 189.49 Thousand |
08 Nov, 2023 | 25.16 | 25.24 | 24.71 | 24.94 | 150.96 Thousand |
07 Nov, 2023 | 25.14 | 25.28 | 24.89 | 25.16 | 183.05 Thousand |
06 Nov, 2023 | 25.82 | 26.11 | 24.93 | 25.18 | 242.89 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL