USD 23.97
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 26.45 | 27.33 | 26.23 | 26.36 | 582.45 Thousand |
13 Nov, 2023 | 25.5 | 25.5 | 25.01 | 25.26 | 138 Thousand |
10 Nov, 2023 | 24.72 | 26.03 | 24.55 | 25.78 | 237.95 Thousand |
09 Nov, 2023 | 25.15 | 25.32 | 24.39 | 24.46 | 189.49 Thousand |
08 Nov, 2023 | 25.16 | 25.24 | 24.71 | 24.94 | 150.96 Thousand |
07 Nov, 2023 | 25.14 | 25.28 | 24.89 | 25.16 | 183.05 Thousand |
06 Nov, 2023 | 25.82 | 26.11 | 24.93 | 25.18 | 242.89 Thousand |
03 Nov, 2023 | 25.47 | 26.1 | 25.14 | 25.81 | 225.08 Thousand |
02 Nov, 2023 | 24.96 | 25.14 | 24.5 | 24.94 | 195.85 Thousand |
01 Nov, 2023 | 23.86 | 24.29 | 23.54 | 24.28 | 220.99 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL