Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 8.51 | 8.51 | 7.59 | 7.73 | 173.91 Thousand |
| 12 Jun, 2006 | 8.91 | 8.96 | 8.55 | 8.55 | 33.82 Thousand |
| 09 Jun, 2006 | 8.94 | 9.22 | 8.83 | 8.85 | 122.7 Thousand |
| 08 Jun, 2006 | 8.92 | 9.09 | 8.85 | 8.94 | 93.95 Thousand |
| 07 Jun, 2006 | 8.72 | 9.0 | 8.72 | 8.98 | 68.58 Thousand |
| 06 Jun, 2006 | 9.05 | 9.1 | 8.4 | 8.67 | 51.38 Thousand |
| 05 Jun, 2006 | 8.92 | 9.22 | 8.87 | 9.0 | 11.13 Thousand |
| 02 Jun, 2006 | 8.86 | 9.15 | 8.8 | 8.9 | 137.9 Thousand |
| 01 Jun, 2006 | 8.5 | 9.0 | 8.49 | 8.9 | 56.84 Thousand |
| 31 May, 2006 | 8.62 | 8.67 | 8.35 | 8.45 | 27.51 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL