Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 8.45 | 8.55 | 8.44 | 8.49 | 83.82 Thousand |
| 11 Jul, 2006 | 8.5 | 8.51 | 8.43 | 8.5 | 26.56 Thousand |
| 10 Jul, 2006 | 8.5 | 8.55 | 8.47 | 8.5 | 17.28 Thousand |
| 07 Jul, 2006 | 8.57 | 8.58 | 8.48 | 8.48 | 33.4 Thousand |
| 06 Jul, 2006 | 8.58 | 8.73 | 8.55 | 8.61 | 16 Thousand |
| 05 Jul, 2006 | 8.53 | 8.65 | 8.48 | 8.54 | 36.9 Thousand |
| 03 Jul, 2006 | 8.8 | 8.8 | 8.5 | 8.55 | 22.07 Thousand |
| 30 Jun, 2006 | 8.0 | 8.8 | 8.0 | 8.75 | 87.32 Thousand |
| 29 Jun, 2006 | 7.84 | 7.92 | 7.57 | 7.81 | 69.28 Thousand |
| 28 Jun, 2006 | 7.72 | 7.74 | 7.5 | 7.62 | 55.6 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL