Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 8.94 | 9.43 | 8.94 | 9.2 | 175.31 Thousand |
| 28 Apr, 2006 | 8.59 | 9.0 | 8.59 | 8.94 | 64.84 Thousand |
| 27 Apr, 2006 | 8.64 | 9.0 | 8.45 | 8.68 | 90.98 Thousand |
| 26 Apr, 2006 | 8.62 | 8.65 | 8.3 | 8.49 | 113.4 Thousand |
| 25 Apr, 2006 | 8.88 | 9.16 | 8.46 | 8.55 | 529.6 Thousand |
| 24 Apr, 2006 | 8.22 | 8.39 | 8.05 | 8.2 | 315.57 Thousand |
| 21 Apr, 2006 | 8.01 | 8.3 | 8.0 | 8.12 | 103.46 Thousand |
| 20 Apr, 2006 | 8.14 | 8.16 | 7.85 | 8.1 | 53.4 Thousand |
| 19 Apr, 2006 | 7.91 | 8.3 | 7.71 | 8.18 | 126.57 Thousand |
| 18 Apr, 2006 | 8.15 | 8.25 | 8.0 | 8.13 | 27.67 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL