Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 7.85 | 8.0 | 7.82 | 7.99 | 17.5 Thousand |
| 13 Apr, 2006 | 7.83 | 7.88 | 7.65 | 7.7 | 42.43 Thousand |
| 12 Apr, 2006 | 8.0 | 8.08 | 7.8 | 7.83 | 68.89 Thousand |
| 11 Apr, 2006 | 8.13 | 8.24 | 7.75 | 7.95 | 40.81 Thousand |
| 10 Apr, 2006 | 8.05 | 8.38 | 7.76 | 8.05 | 60.77 Thousand |
| 07 Apr, 2006 | 8.09 | 8.26 | 8.05 | 8.18 | 336.78 Thousand |
| 06 Apr, 2006 | 7.79 | 8.29 | 7.64 | 7.97 | 134.14 Thousand |
| 05 Apr, 2006 | 7.41 | 7.65 | 7.35 | 7.61 | 76.37 Thousand |
| 04 Apr, 2006 | 7.95 | 7.95 | 7.35 | 7.44 | 66.42 Thousand |
| 03 Apr, 2006 | 7.5 | 7.89 | 7.48 | 7.75 | 115.72 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL