Ultra Clean Holdings Inc (UCTT)
USD 24.38
(0.45%)
USD 24.38
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 8.38 | 8.62 | 8.0 | 8.34 | 41.04 Thousand |
| 13 Jan, 2006 | 9.2 | 9.53 | 8.18 | 8.23 | 92.86 Thousand |
| 12 Jan, 2006 | 8.5 | 10.14 | 8.5 | 8.87 | 89.18 Thousand |
| 11 Jan, 2006 | 8.17 | 8.5 | 8.17 | 8.3 | 15.71 Thousand |
| 10 Jan, 2006 | 8.49 | 8.64 | 8.0 | 8.27 | 95.28 Thousand |
| 09 Jan, 2006 | 7.58 | 8.28 | 7.53 | 8.28 | 50.56 Thousand |
| 06 Jan, 2006 | 7.37 | 8.0 | 7.28 | 7.61 | 24.01 Thousand |
| 05 Jan, 2006 | 7.14 | 7.62 | 7.14 | 7.51 | 64.06 Thousand |
| 04 Jan, 2006 | 7.34 | 7.41 | 7.03 | 7.15 | 13.85 Thousand |
| 03 Jan, 2006 | 7.1 | 7.39 | 7.01 | 7.22 | 7629.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL