Ultra Clean Holdings Inc (UCTT)
USD 24.38
(0.45%)
USD 24.38
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2005 | 7.22 | 7.28 | 7.08 | 7.24 | 11.59 Thousand |
| 29 Dec, 2005 | 7.0 | 7.15 | 7.0 | 7.07 | 10.5 Thousand |
| 28 Dec, 2005 | 7.29 | 7.43 | 7.0 | 7.15 | 9400.00 |
| 27 Dec, 2005 | 7.08 | 7.44 | 7.01 | 7.09 | 16.02 Thousand |
| 23 Dec, 2005 | 6.97 | 7.48 | 6.9 | 7.15 | 7492.00 |
| 22 Dec, 2005 | 7.02 | 7.36 | 6.97 | 6.97 | 15.82 Thousand |
| 21 Dec, 2005 | 7.17 | 7.49 | 6.97 | 6.97 | 12.68 Thousand |
| 20 Dec, 2005 | 7.53 | 7.53 | 6.98 | 7.0 | 13.52 Thousand |
| 19 Dec, 2005 | 6.82 | 7.63 | 6.82 | 7.63 | 18.52 Thousand |
| 16 Dec, 2005 | 6.84 | 7.03 | 6.6 | 6.84 | 20.15 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL