Ultra Clean Holdings Inc (UCTT)

USD 24.38

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 6.59 6.59 6.29 6.41 681.00
14 Nov, 2005 6.55 6.55 6.4 6.5 16.55 Thousand
11 Nov, 2005 6.83 6.88 6.57 6.65 9184.00
10 Nov, 2005 6.71 6.89 6.45 6.46 17.7 Thousand
09 Nov, 2005 6.88 6.92 6.85 6.85 4775.00
08 Nov, 2005 7.0 7.0 6.8 6.84 10.23 Thousand
07 Nov, 2005 6.78 6.82 6.71 6.8 4704.00
04 Nov, 2005 6.6 7.07 6.59 6.9 76.68 Thousand
03 Nov, 2005 6.65 6.65 6.63 6.63 2810.00
02 Nov, 2005 6.49 6.6 6.49 6.6 41.46 Thousand