Ultra Clean Holdings Inc (UCTT)

USD 24.38

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 6.54 6.85 6.5 6.85 8703.00
30 Nov, 2005 6.69 6.84 6.43 6.8 18.7 Thousand
29 Nov, 2005 6.4 6.8 6.4 6.63 10.59 Thousand
28 Nov, 2005 6.59 6.68 6.23 6.63 23.13 Thousand
23 Nov, 2005 6.6 6.6 6.49 6.5 1800.00
22 Nov, 2005 6.69 6.69 5.99 6.33 3665.00
21 Nov, 2005 6.4 6.69 6.4 6.4 9171.00
18 Nov, 2005 6.4 6.4 6.4 6.4 786.00
17 Nov, 2005 6.45 6.46 6.15 6.25 4377.00
16 Nov, 2005 6.4 6.7 6.39 6.49 2588.00