Ultra Clean Holdings Inc (UCTT)
USD 24.38
(0.45%)
USD 24.38
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 6.15 | 6.15 | 5.95 | 6.15 | 2934.00 |
| 03 Oct, 2005 | 5.9 | 6.14 | 5.89 | 6.09 | 19.72 Thousand |
| 30 Sep, 2005 | 5.67 | 5.98 | 5.67 | 5.89 | 3691.00 |
| 29 Sep, 2005 | 5.93 | 5.93 | 5.81 | 5.84 | 2202.00 |
| 28 Sep, 2005 | 5.88 | 6.02 | 5.7 | 5.92 | 8303.00 |
| 27 Sep, 2005 | 5.8 | 6.07 | 5.79 | 6.01 | 10.15 Thousand |
| 26 Sep, 2005 | 6.11 | 6.11 | 5.71 | 5.72 | 19.9 Thousand |
| 23 Sep, 2005 | 6.03 | 6.08 | 5.84 | 5.84 | 9900.00 |
| 22 Sep, 2005 | 6.05 | 6.15 | 6.05 | 6.15 | 500.00 |
| 21 Sep, 2005 | 5.81 | 6.05 | 5.7 | 6.04 | 6200.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL