Ultra Clean Holdings Inc (UCTT)
USD 24.56
(-0.57%)
USD 24.56
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 6.24 | 6.24 | 6.09 | 6.1 | 1700.00 |
| 06 Sep, 2005 | 6.25 | 6.26 | 6.0 | 6.07 | 10.16 Thousand |
| 02 Sep, 2005 | 6.33 | 6.39 | 6.25 | 6.26 | 3800.00 |
| 01 Sep, 2005 | 6.12 | 6.34 | 6.12 | 6.21 | 16.08 Thousand |
| 31 Aug, 2005 | 6.24 | 6.24 | 6.0 | 6.01 | 1709.00 |
| 30 Aug, 2005 | 5.8 | 6.25 | 5.8 | 6.09 | 1940.00 |
| 29 Aug, 2005 | 5.85 | 6.07 | 5.85 | 6.02 | 4150.00 |
| 26 Aug, 2005 | 6.06 | 6.22 | 5.81 | 6.2 | 47.83 Thousand |
| 25 Aug, 2005 | 5.81 | 6.1 | 5.81 | 6.0 | 9877.00 |
| 24 Aug, 2005 | 5.81 | 6.01 | 5.79 | 5.98 | 5687.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL