USD 24.02
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2005 | 6.95 | 7.1 | 6.95 | 7.07 | 5200.00 |
17 Jun, 2005 | 6.89 | 7.05 | 6.78 | 7.05 | 31.26 Thousand |
16 Jun, 2005 | 6.9 | 6.9 | 6.8 | 6.87 | 9000.00 |
15 Jun, 2005 | 6.9 | 6.9 | 6.51 | 6.78 | 14.1 Thousand |
14 Jun, 2005 | 6.82 | 6.88 | 6.8 | 6.82 | 20.95 Thousand |
13 Jun, 2005 | 6.69 | 6.88 | 6.69 | 6.8 | 24.45 Thousand |
10 Jun, 2005 | 6.67 | 6.8 | 6.67 | 6.79 | 21.1 Thousand |
09 Jun, 2005 | 6.57 | 6.78 | 6.57 | 6.73 | 2550.00 |
08 Jun, 2005 | 6.5 | 6.51 | 6.46 | 6.46 | 2110.00 |
07 Jun, 2005 | 6.25 | 6.75 | 6.25 | 6.49 | 16 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL