Ultra Clean Holdings Inc (UCTT)
USD 24.02
(-2.12%)
USD 24.02
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 7.35 | 7.35 | 7.33 | 7.33 | 700.00 |
| 01 Jul, 2005 | 7.46 | 7.48 | 7.39 | 7.39 | 2137.00 |
| 30 Jun, 2005 | 7.17 | 7.5 | 7.13 | 7.5 | 6110.00 |
| 29 Jun, 2005 | 6.85 | 7.17 | 6.85 | 7.17 | 4360.00 |
| 28 Jun, 2005 | 7.0 | 7.01 | 6.9 | 6.97 | 1826.00 |
| 27 Jun, 2005 | 7.75 | 7.75 | 6.85 | 7.08 | 30.48 Thousand |
| 24 Jun, 2005 | 7.96 | 7.96 | 7.6 | 7.69 | 10.1 Thousand |
| 23 Jun, 2005 | 7.25 | 8.24 | 7.25 | 7.96 | 58.98 Thousand |
| 22 Jun, 2005 | 7.2 | 7.43 | 7.19 | 7.35 | 13.51 Thousand |
| 21 Jun, 2005 | 7.1 | 7.19 | 7.09 | 7.1 | 6200.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL