Ultra Clean Holdings Inc (UCTT)

USD 23.74

(4.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 6.75 6.79 6.5 6.57 7255.00
02 Mar, 2005 6.88 6.9 6.39 6.39 85.26 Thousand
01 Mar, 2005 6.51 6.52 6.5 6.52 4524.00
28 Feb, 2005 6.5 6.59 6.4 6.52 25.47 Thousand
25 Feb, 2005 6.41 6.43 6.3 6.4 3900.00
24 Feb, 2005 6.3 6.37 6.3 6.3 4010.00
23 Feb, 2005 6.1 6.46 6.1 6.31 7643.00
22 Feb, 2005 6.3 6.46 6.1 6.39 19.5 Thousand
18 Feb, 2005 6.46 6.46 6.3 6.39 19.74 Thousand
17 Feb, 2005 6.3 6.44 6.26 6.32 49.69 Thousand