Ultra Clean Holdings Inc (UCTT)
USD 23.74
(4.63%)
USD 23.74
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 5.9 | 6.1 | 5.9 | 6.09 | 5220.00 |
| 01 Feb, 2005 | 6.04 | 6.05 | 6.0 | 6.03 | 11.8 Thousand |
| 31 Jan, 2005 | 6.09 | 6.09 | 5.95 | 6.05 | 10.6 Thousand |
| 28 Jan, 2005 | 6.05 | 6.1 | 5.93 | 5.93 | 12 Thousand |
| 27 Jan, 2005 | 5.95 | 6.15 | 5.95 | 6.15 | 8100.00 |
| 26 Jan, 2005 | 6.0 | 6.05 | 6.0 | 6.0 | 2107.00 |
| 25 Jan, 2005 | 5.98 | 6.04 | 5.98 | 6.0 | 32.1 Thousand |
| 24 Jan, 2005 | 5.91 | 6.02 | 5.9 | 5.93 | 9700.00 |
| 21 Jan, 2005 | 6.2 | 6.27 | 5.87 | 6.0 | 29.88 Thousand |
| 20 Jan, 2005 | 6.12 | 6.25 | 5.96 | 6.0 | 34.91 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL