Ultra Clean Holdings Inc (UCTT)
USD 22.89
(2.74%)
USD 22.89
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 4.67 | 4.85 | 4.64 | 4.71 | 16.63 Thousand |
| 06 Oct, 2004 | 4.65 | 4.75 | 4.4 | 4.68 | 21.29 Thousand |
| 05 Oct, 2004 | 4.61 | 4.63 | 4.52 | 4.63 | 48.68 Thousand |
| 04 Oct, 2004 | 4.26 | 4.63 | 4.26 | 4.46 | 67.99 Thousand |
| 01 Oct, 2004 | 4.3 | 4.38 | 4.15 | 4.26 | 229.07 Thousand |
| 30 Sep, 2004 | 4.1 | 4.31 | 4.1 | 4.3 | 220.1 Thousand |
| 29 Sep, 2004 | 4.29 | 4.29 | 4.15 | 4.16 | 12.3 Thousand |
| 28 Sep, 2004 | 4.3 | 4.36 | 4.1 | 4.25 | 154.99 Thousand |
| 27 Sep, 2004 | 4.38 | 4.43 | 4.37 | 4.4 | 6400.00 |
| 24 Sep, 2004 | 4.43 | 4.5 | 4.38 | 4.46 | 343.24 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL