Ultra Clean Holdings Inc (UCTT)
USD 22.67
(-2.24%)
USD 22.67
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 4.4 | 4.48 | 4.31 | 4.43 | 19.72 Thousand |
| 16 Sep, 2004 | 4.53 | 4.53 | 4.36 | 4.36 | 40.44 Thousand |
| 15 Sep, 2004 | 4.35 | 4.5 | 4.34 | 4.35 | 69.95 Thousand |
| 14 Sep, 2004 | 4.5 | 4.5 | 4.36 | 4.4 | 215 Thousand |
| 13 Sep, 2004 | 4.7 | 4.75 | 4.25 | 4.4 | 285.57 Thousand |
| 10 Sep, 2004 | 5.1 | 5.15 | 4.98 | 5.06 | 35.6 Thousand |
| 09 Sep, 2004 | 5.15 | 5.18 | 4.9 | 5.1 | 145.47 Thousand |
| 08 Sep, 2004 | 5.08 | 5.12 | 5.02 | 5.11 | 36.98 Thousand |
| 07 Sep, 2004 | 5.13 | 5.22 | 5.05 | 5.08 | 37.71 Thousand |
| 03 Sep, 2004 | 5.2 | 5.3 | 5.14 | 5.15 | 75.3 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL