Ultra Clean Holdings Inc (UCTT)
USD 23.96
(1.18%)
USD 23.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 6.45 | 6.45 | 5.35 | 5.84 | 125.79 Thousand |
| 14 Jul, 2004 | 6.75 | 6.75 | 6.39 | 6.42 | 18.3 Thousand |
| 13 Jul, 2004 | 6.9 | 6.95 | 6.61 | 6.75 | 35.9 Thousand |
| 12 Jul, 2004 | 7.1 | 7.24 | 6.85 | 6.86 | 51.74 Thousand |
| 09 Jul, 2004 | 7.39 | 7.39 | 7.11 | 7.13 | 5300.00 |
| 08 Jul, 2004 | 7.5 | 7.5 | 7.1 | 7.1 | 53.32 Thousand |
| 07 Jul, 2004 | 7.37 | 7.44 | 7.18 | 7.21 | 98.36 Thousand |
| 06 Jul, 2004 | 7.5 | 7.5 | 7.2 | 7.49 | 80.6 Thousand |
| 02 Jul, 2004 | 7.4 | 7.7 | 7.4 | 7.41 | 28.69 Thousand |
| 01 Jul, 2004 | 7.3 | 7.62 | 7.17 | 7.26 | 15.82 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL