Ultra Clean Holdings Inc (UCTT)
USD 22.3
(1.73%)
USD 22.3
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 5.9 | 6.08 | 5.89 | 5.89 | 26.83 Thousand |
| 18 Aug, 2004 | 6.0 | 6.15 | 5.94 | 5.98 | 29.55 Thousand |
| 17 Aug, 2004 | 6.0 | 6.02 | 5.91 | 5.91 | 40.5 Thousand |
| 16 Aug, 2004 | 6.0 | 6.04 | 5.9 | 5.95 | 35.27 Thousand |
| 13 Aug, 2004 | 5.99 | 6.16 | 5.94 | 6.01 | 29.2 Thousand |
| 12 Aug, 2004 | 5.96 | 6.02 | 5.95 | 6.0 | 26.98 Thousand |
| 11 Aug, 2004 | 6.09 | 6.16 | 5.91 | 6.02 | 32.24 Thousand |
| 10 Aug, 2004 | 6.0 | 6.1 | 5.91 | 6.09 | 29.13 Thousand |
| 09 Aug, 2004 | 6.17 | 6.19 | 5.98 | 6.11 | 36.6 Thousand |
| 06 Aug, 2004 | 6.28 | 6.45 | 6.1 | 6.4 | 4600.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL