Ultra Clean Holdings Inc (UCTT)
USD 23.2
(0.61%)
USD 23.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 5.6 | 5.7 | 5.16 | 5.5 | 25.5 Thousand |
| 25 Aug, 2004 | 5.68 | 5.83 | 5.58 | 5.71 | 48.52 Thousand |
| 24 Aug, 2004 | 5.85 | 5.9 | 5.65 | 5.7 | 67.45 Thousand |
| 23 Aug, 2004 | 5.9 | 5.92 | 5.82 | 5.86 | 24.49 Thousand |
| 20 Aug, 2004 | 5.88 | 6.14 | 5.88 | 5.97 | 26.1 Thousand |
| 19 Aug, 2004 | 5.9 | 6.08 | 5.89 | 5.89 | 26.83 Thousand |
| 18 Aug, 2004 | 6.0 | 6.15 | 5.94 | 5.98 | 29.55 Thousand |
| 17 Aug, 2004 | 6.0 | 6.02 | 5.91 | 5.91 | 40.5 Thousand |
| 16 Aug, 2004 | 6.0 | 6.04 | 5.9 | 5.95 | 35.27 Thousand |
| 13 Aug, 2004 | 5.99 | 6.16 | 5.94 | 6.01 | 29.2 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL