Udemy Inc (UDMY)
USD 6.86
(-1.15%)
USD 6.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.8 | 9.84 | 9.43 | 9.69 | 1.93 Million |
| 21 Feb, 2025 | 9.8 | 9.96 | 9.59 | 9.78 | 1.78 Million |
| 20 Feb, 2025 | 9.8 | 10.01 | 9.55 | 9.8 | 1.88 Million |
| 19 Feb, 2025 | 9.57 | 10.12 | 9.57 | 10.1 | 2.51 Million |
| 18 Feb, 2025 | 10.01 | 10.04 | 9.17 | 9.95 | 2.71 Million |
| 14 Feb, 2025 | 8.45 | 10.61 | 8.2 | 10.01 | 7.02 Million |
| 13 Feb, 2025 | 7.79 | 7.92 | 7.66 | 7.82 | 1.05 Million |
| 12 Feb, 2025 | 7.56 | 7.81 | 7.51 | 7.72 | 529.22 Thousand |
| 11 Feb, 2025 | 7.78 | 7.86 | 7.67 | 7.7 | 407.6 Thousand |
| 10 Feb, 2025 | 7.71 | 7.9 | 7.63 | 7.87 | 594.84 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT