Udemy Inc (UDMY)
USD 6.96
(1.31%)
USD 6.96
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.82 | 7.85 | 7.4 | 7.44 | 1.14 Million |
| 21 Jan, 2025 | 7.91 | 7.94 | 7.48 | 7.82 | 1.92 Million |
| 17 Jan, 2025 | 8.71 | 8.71 | 8.28 | 8.45 | 526.18 Thousand |
| 16 Jan, 2025 | 8.6 | 8.62 | 8.49 | 8.55 | 468.4 Thousand |
| 15 Jan, 2025 | 8.58 | 8.62 | 8.46 | 8.55 | 532.06 Thousand |
| 14 Jan, 2025 | 8.32 | 8.34 | 8.16 | 8.33 | 368.01 Thousand |
| 13 Jan, 2025 | 8.1 | 8.26 | 8.07 | 8.26 | 334.46 Thousand |
| 10 Jan, 2025 | 8.47 | 8.52 | 8.17 | 8.25 | 504.91 Thousand |
| 08 Jan, 2025 | 8.45 | 8.7 | 8.4 | 8.66 | 856.35 Thousand |
| 07 Jan, 2025 | 8.71 | 8.84 | 8.5 | 8.58 | 553.1 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT