Udemy Inc (UDMY)
USD 7.05
(3.68%)
USD 7.05
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.32 | 8.41 | 8.13 | 8.28 | 969.68 Thousand |
| 10 Jul, 2024 | 8.27 | 8.27 | 8.07 | 8.12 | 644.38 Thousand |
| 09 Jul, 2024 | 8.53 | 8.58 | 8.11 | 8.2 | 609.88 Thousand |
| 08 Jul, 2024 | 8.37 | 8.64 | 8.35 | 8.55 | 900.95 Thousand |
| 05 Jul, 2024 | 8.65 | 8.68 | 8.25 | 8.3 | 838.34 Thousand |
| 03 Jul, 2024 | 8.57 | 8.74 | 8.47 | 8.64 | 429.95 Thousand |
| 02 Jul, 2024 | 8.52 | 8.59 | 8.4 | 8.58 | 641.41 Thousand |
| 01 Jul, 2024 | 8.6 | 8.63 | 8.39 | 8.5 | 757.36 Thousand |
| 28 Jun, 2024 | 8.49 | 8.68 | 8.48 | 8.63 | 2.01 Million |
| 27 Jun, 2024 | 8.12 | 8.5 | 8.12 | 8.45 | 793.93 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT