Udemy Inc (UDMY)
USD 7.05
(3.68%)
USD 7.05
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.24 | 7.29 | 7.07 | 7.22 | 1.6 Million |
| 07 Aug, 2024 | 7.19 | 7.47 | 7.02 | 7.04 | 939.08 Thousand |
| 06 Aug, 2024 | 7.15 | 7.28 | 6.97 | 7.09 | 1 Million |
| 05 Aug, 2024 | 6.8 | 7.12 | 6.67 | 7.11 | 1.62 Million |
| 02 Aug, 2024 | 7.2 | 7.57 | 7.12 | 7.41 | 1.52 Million |
| 01 Aug, 2024 | 7.09 | 8.05 | 6.92 | 7.52 | 4.91 Million |
| 31 Jul, 2024 | 9.12 | 9.53 | 9.0 | 9.24 | 1.98 Million |
| 30 Jul, 2024 | 9.0 | 9.24 | 8.98 | 9.14 | 908.21 Thousand |
| 29 Jul, 2024 | 9.05 | 9.13 | 8.88 | 8.92 | 894.55 Thousand |
| 26 Jul, 2024 | 8.92 | 9.48 | 8.81 | 8.99 | 1.52 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT