USD 6.78
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 10.19 | 10.33 | 10.14 | 10.21 | 397.81 Thousand |
26 Jun, 2023 | 9.93 | 10.35 | 9.91 | 10.06 | 642.31 Thousand |
23 Jun, 2023 | 10.05 | 10.19 | 9.94 | 10.02 | 2.35 Million |
22 Jun, 2023 | 10.07 | 10.41 | 10.0 | 10.22 | 452.61 Thousand |
21 Jun, 2023 | 10.46 | 10.46 | 10.09 | 10.12 | 476.18 Thousand |
20 Jun, 2023 | 10.53 | 10.75 | 10.31 | 10.52 | 486.33 Thousand |
16 Jun, 2023 | 10.94 | 11.04 | 10.55 | 10.61 | 741.06 Thousand |
15 Jun, 2023 | 10.46 | 10.83 | 10.36 | 10.8 | 453.01 Thousand |
14 Jun, 2023 | 10.98 | 11.12 | 10.49 | 10.54 | 608.37 Thousand |
13 Jun, 2023 | 10.85 | 11.06 | 10.71 | 10.97 | 509.27 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT