Udemy Inc (UDMY)

USD 6.71

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 10.57 10.8 10.49 10.67 357.64 Thousand
08 Jun, 2023 10.61 10.64 10.34 10.54 401.37 Thousand
07 Jun, 2023 11.27 11.45 10.53 10.61 606.61 Thousand
06 Jun, 2023 10.77 11.31 10.67 11.27 1.03 Million
05 Jun, 2023 10.66 10.93 10.53 10.82 632.96 Thousand
02 Jun, 2023 10.45 10.84 10.45 10.72 690.45 Thousand
01 Jun, 2023 10.0 10.4 9.87 10.32 872.37 Thousand
31 May, 2023 9.76 10.09 9.71 10.0 1.81 Million
30 May, 2023 10.04 10.22 9.79 9.9 517.33 Thousand
26 May, 2023 9.56 10.03 9.46 9.94 839.44 Thousand