Universal Electronics Inc. (UEIC)
USD 4.44
(1.6%)
USD 4.44
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.84 | 4.89 | 4.76 | 4.87 | 18.93 Thousand |
| 23 Apr, 2025 | 4.95 | 5.21 | 4.74 | 4.8 | 44.5 Thousand |
| 22 Apr, 2025 | 4.77 | 4.93 | 4.61 | 4.79 | 50.9 Thousand |
| 21 Apr, 2025 | 4.93 | 4.93 | 4.7 | 4.7 | 89.9 Thousand |
| 17 Apr, 2025 | 4.92 | 5.19 | 4.89 | 4.98 | 70.7 Thousand |
| 16 Apr, 2025 | 5.02 | 5.17 | 4.88 | 4.93 | 45.02 Thousand |
| 15 Apr, 2025 | 5.2 | 5.44 | 4.97 | 5.06 | 81.8 Thousand |
| 14 Apr, 2025 | 5.07 | 5.37 | 5.02 | 5.23 | 78.06 Thousand |
| 11 Apr, 2025 | 4.91 | 5.09 | 4.73 | 4.98 | 68.62 Thousand |
| 10 Apr, 2025 | 5.27 | 5.31 | 4.75 | 4.93 | 57.53 Thousand |
R3NK
CLEDUCATE
UD2
3332
ZTCOF
ORGANICREC