Universal Electronics Inc. (UEIC)
USD 4.44
(1.6%)
USD 4.44
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.8 | 6.86 | 6.74 | 6.8 | 1573.00 |
| 21 May, 2025 | 7.01 | 7.01 | 6.92 | 6.92 | 1264.00 |
| 20 May, 2025 | 7.14 | 7.28 | 6.92 | 7.19 | 3627.00 |
| 19 May, 2025 | 6.9 | 7.08 | 6.9 | 6.98 | 1839.00 |
| 16 May, 2025 | 7.32 | 7.39 | 6.97 | 7.04 | 66.85 Thousand |
| 15 May, 2025 | 7.2 | 7.41 | 7.02 | 7.31 | 92.01 Thousand |
| 14 May, 2025 | 6.96 | 7.3 | 6.81 | 7.23 | 69.26 Thousand |
| 13 May, 2025 | 6.73 | 6.93 | 6.64 | 6.79 | 113.1 Thousand |
| 12 May, 2025 | 6.52 | 6.73 | 5.9 | 6.68 | 128.81 Thousand |
| 09 May, 2025 | 6.25 | 7.18 | 6.19 | 6.33 | 143.94 Thousand |
R3NK
CLEDUCATE
UD2
3332
ZTCOF
ORGANICREC