Ufp Industries Inc (UFPI)

USD 107.08

(6.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 113.1 113.4 112.0 112.65 364.54 Thousand
30 Dec, 2024 113.12 113.62 110.93 112.19 215.57 Thousand
27 Dec, 2024 112.67 113.73 111.53 112.21 246.66 Thousand
26 Dec, 2024 113.0 114.24 112.4 113.96 237.38 Thousand
24 Dec, 2024 112.72 113.67 112.07 113.66 109.61 Thousand
23 Dec, 2024 113.26 114.06 112.49 112.97 252.76 Thousand
20 Dec, 2024 112.43 115.23 111.88 113.51 1.75 Million
19 Dec, 2024 116.18 117.82 113.01 113.62 415.46 Thousand
18 Dec, 2024 122.34 122.8 114.78 115.61 449.26 Thousand
17 Dec, 2024 124.12 124.65 121.61 122.04 316.3 Thousand