Ufp Industries Inc (UFPI)

USD 98.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 98.6 99.84 97.5 98.0 352.64 Thousand
30 Jul, 2025 101.73 101.73 99.04 99.67 552.29 Thousand
29 Jul, 2025 104.52 107.92 101.19 102.3 667.03 Thousand
28 Jul, 2025 105.27 105.27 103.39 104.27 372.4 Thousand
25 Jul, 2025 104.66 104.96 103.38 104.84 290.4 Thousand
24 Jul, 2025 103.98 105.2 103.29 103.74 306.79 Thousand
23 Jul, 2025 105.0 106.01 104.33 104.92 290.76 Thousand
22 Jul, 2025 101.6 104.76 101.6 104.28 351.25 Thousand
21 Jul, 2025 101.22 102.39 100.42 100.87 265.92 Thousand
18 Jul, 2025 103.49 103.49 100.19 101.06 323.89 Thousand