USD 97.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 99.78 | 99.78 | 97.67 | 97.85 | 359.81 Thousand |
07 Aug, 2025 | 100.03 | 100.5 | 98.54 | 99.59 | 274.34 Thousand |
06 Aug, 2025 | 99.64 | 99.74 | 98.42 | 99.23 | 327.63 Thousand |
05 Aug, 2025 | 98.37 | 99.93 | 98.37 | 99.6 | 298.65 Thousand |
04 Aug, 2025 | 97.73 | 98.7 | 97.35 | 98.52 | 270.11 Thousand |
01 Aug, 2025 | 97.5 | 98.12 | 95.93 | 97.73 | 371.75 Thousand |
31 Jul, 2025 | 98.6 | 99.84 | 97.5 | 98.0 | 352.64 Thousand |
30 Jul, 2025 | 101.73 | 101.73 | 99.04 | 99.67 | 552.29 Thousand |
29 Jul, 2025 | 104.52 | 107.92 | 101.19 | 102.3 | 667.03 Thousand |
28 Jul, 2025 | 105.27 | 105.27 | 103.39 | 104.27 | 372.4 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG