USD 98.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 98.6 | 99.84 | 97.5 | 98.0 | 352.64 Thousand |
30 Jul, 2025 | 101.73 | 101.73 | 99.04 | 99.67 | 552.29 Thousand |
29 Jul, 2025 | 104.52 | 107.92 | 101.19 | 102.3 | 667.03 Thousand |
28 Jul, 2025 | 105.27 | 105.27 | 103.39 | 104.27 | 372.4 Thousand |
25 Jul, 2025 | 104.66 | 104.96 | 103.38 | 104.84 | 290.4 Thousand |
24 Jul, 2025 | 103.98 | 105.2 | 103.29 | 103.74 | 306.79 Thousand |
23 Jul, 2025 | 105.0 | 106.01 | 104.33 | 104.92 | 290.76 Thousand |
22 Jul, 2025 | 101.6 | 104.76 | 101.6 | 104.28 | 351.25 Thousand |
21 Jul, 2025 | 101.22 | 102.39 | 100.42 | 100.87 | 265.92 Thousand |
18 Jul, 2025 | 103.49 | 103.49 | 100.19 | 101.06 | 323.89 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG