Ufp Industries Inc (UFPI)

USD 103.79

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 121.77 123.44 121.5 123.01 340.61 Thousand
27 Mar, 2024 118.93 121.93 118.93 121.79 277.03 Thousand
26 Mar, 2024 119.36 119.78 117.82 117.9 234.76 Thousand
25 Mar, 2024 119.15 119.62 118.25 118.36 185.24 Thousand
22 Mar, 2024 121.18 121.38 119.03 119.13 255.66 Thousand
21 Mar, 2024 119.93 123.25 119.61 121.72 310.1 Thousand
20 Mar, 2024 116.81 119.6 116.29 118.82 209.88 Thousand
19 Mar, 2024 114.12 117.0 114.12 116.81 253.19 Thousand
18 Mar, 2024 116.0 116.41 114.02 114.23 328.7 Thousand
15 Mar, 2024 113.27 116.5 110.65 115.62 1.05 Million